0x协议
ZRX · 美元计价
$0.0853
1.07%
≈ ￥0.56298
($0.00)
更新于 2026-11-14 12:50:02
24H 最高$0.0887
24H 最低$0.0838
今日开盘$0.0844
24H 成交量$10.35万
流通市值$7,347.05万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
AIGensyn
|
$0.0154 | $0.0174 | $0.0139 | $127.66万 | $1,800.12万 | 10.00% |
| 419 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $22.12万 | $184.77万 | 0.95% |
| 57 |
INITInitia
|
$0.10969 | $0.1295 | $0.10903 | $770.68万 | $1,860.82万 | -7.21% |
| 459 |
API3API3
|
$0.21 | $0.219 | $0.2057 | $19.06万 | $3,536.61万 | -0.47% |
| 454 |
PORTOFC Porto
|
$0.349 | $0.357 | $0.342 | $19.40万 | $252.91万 | 1.16% |
| 458 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 232 |
KAVAKava
|
$0.06826 | $0.06883 | $0.06748 | $61.11万 | $7,374.17万 | 0.18% |
| 17 |
ENAEthena
|
$0.1302 | $0.1427 | $0.1282 | $3,999.21万 | $18.35亿 | -1.96% |
| 563 |
QTUM量子链
|
$0.658 | $0.684 | $0.65 | $10.47万 | $6,724.30万 | 0.00% |
| 416 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0315 | $23.16万 | $969.77万 | 3.17% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.77万 | — | 1.48% |
| 447 |
ARKArk
|
$0.1469 | $0.1535 | $0.1446 | $19.95万 | $3,012.93万 | 0.89% |
| 18 |
DOGE狗币
|
$0.06313 | $0.06662 | $0.0621 | $3,589.03万 | $111.46亿 | -0.17% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 430 |
DOLODolomite
|
$0.02046 | $0.02075 | $0.01998 | $21.01万 | $739.34万 | 1.64% |
| 466 |
LUNATerra
|
$0.0335 | $0.0351 | $0.0329 | $18.65万 | $2,453.90万 | -0.89% |
| 31 |
XAUTTether Gold
|
$3864.11 | $3,910.06 | $3,859.00 | $1,608.99万 | $9.54亿 | -1.00% |
| 81 |
STRKStarknet
|
$0.03659 | $0.038 | $0.03546 | $375.11万 | $2.84亿 | 2.69% |