Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-14 13:00:01
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$871.05万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
AIGensyn
|
$0.0154 | $0.0174 | $0.0139 | $127.74万 | $1,800.12万 | 10.00% |
| 419 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.21 | $22.08万 | $184.77万 | 0.95% |
| 57 |
INITInitia
|
$0.10879 | $0.1295 | $0.10528 | $774.64万 | $1,860.82万 | -6.28% |
| 461 |
API3API3
|
$0.2095 | $0.219 | $0.2057 | $18.90万 | $3,536.61万 | -0.52% |
| 450 |
PORTOFC Porto
|
$0.352 | $0.357 | $0.342 | $19.52万 | $252.91万 | 2.62% |
| 458 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 231 |
KAVAKava
|
$0.06815 | $0.06883 | $0.06748 | $61.26万 | $7,374.17万 | -0.06% |
| 17 |
ENAEthena
|
$0.1297 | $0.1427 | $0.1282 | $4,000.65万 | $18.35亿 | -2.26% |
| 563 |
QTUM量子链
|
$0.657 | $0.684 | $0.65 | $10.48万 | $6,724.30万 | -0.15% |
| 413 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0315 | $23.13万 | $969.77万 | 3.17% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.77万 | — | 1.10% |
| 447 |
ARKArk
|
$0.147 | $0.1535 | $0.1446 | $19.94万 | $3,012.93万 | 1.03% |
| 18 |
DOGE狗币
|
$0.06305 | $0.06662 | $0.0621 | $3,576.67万 | $111.46亿 | -0.36% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 430 |
DOLODolomite
|
$0.02051 | $0.02075 | $0.01998 | $21.08万 | $739.34万 | 2.19% |
| 463 |
LUNATerra
|
$0.0335 | $0.0351 | $0.0329 | $18.77万 | $2,453.90万 | -0.59% |
| 31 |
XAUTTether Gold
|
$3862.43 | $3,910.06 | $3,859.00 | $1,601.40万 | $9.54亿 | -1.08% |
| 81 |
STRKStarknet
|
$0.03649 | $0.038 | $0.03546 | $375.66万 | $2.84亿 | 2.44% |