io.net
IO · 美元计价
$0.109
-1.63%
≈ ￥0.7194
(-$0.00)
更新于 2026-11-14 12:25:02
24H 最高$0.1162
24H 最低$0.1073
今日开盘$0.1108
24H 成交量$70.79万
流通市值$4,855.46万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
AIGensyn
|
$0.0151 | $0.0174 | $0.0139 | $127.82万 | $1,800.12万 | 6.34% |
| 421 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.21 | $22.14万 | $184.77万 | 0.00% |
| 57 |
INITInitia
|
$0.11359 | $0.1295 | $0.11 | $783.94万 | $1,860.82万 | -3.89% |
| 460 |
API3API3
|
$0.2098 | $0.219 | $0.2057 | $19.25万 | $3,536.61万 | -0.62% |
| 459 |
PORTOFC Porto
|
$0.347 | $0.357 | $0.342 | $19.34万 | $252.91万 | 0.00% |
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 233 |
KAVAKava
|
$0.06817 | $0.06883 | $0.06748 | $60.14万 | $7,374.17万 | 0.21% |
| 17 |
ENAEthena
|
$0.1296 | $0.1427 | $0.1282 | $4,084.69万 | $18.35亿 | -2.78% |
| 562 |
QTUM量子链
|
$0.657 | $0.684 | $0.65 | $10.54万 | $6,724.30万 | -0.30% |
| 416 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0315 | $23.20万 | $969.77万 | 3.17% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.26 | $8.32 | $8.12 | $1.79万 | — | 1.47% |
| 434 |
ARKArk
|
$0.1464 | $0.1535 | $0.1446 | $20.82万 | $3,012.93万 | 0.62% |
| 18 |
DOGE狗币
|
$0.06288 | $0.06662 | $0.0621 | $3,605.24万 | $111.46亿 | -0.84% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 432 |
DOLODolomite
|
$0.02042 | $0.02075 | $0.01998 | $20.93万 | $739.34万 | 1.64% |
| 468 |
LUNATerra
|
$0.0335 | $0.0351 | $0.0329 | $18.43万 | $2,453.90万 | -0.59% |
| 31 |
XAUTTether Gold
|
$3863.12 | $3,910.06 | $3,859.00 | $1,604.86万 | $9.54亿 | -1.00% |
| 81 |
STRKStarknet
|
$0.03642 | $0.038 | $0.03546 | $381.44万 | $2.84亿 | 1.90% |