Convex Finance
CVX · 美元计价
$1.584
-0.32%
≈ ￥10.4544
(-$0.01)
更新于 2026-11-14 12:30:01
24H 最高$1.66
24H 最低$1.55
今日开盘$1.589
24H 成交量$78.56万
流通市值$1.59亿
24H 涨跌额(-$0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
AIGensyn
|
$0.0151 | $0.0174 | $0.0139 | $127.77万 | $1,800.12万 | 6.34% |
| 420 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.21 | $22.12万 | $184.77万 | -0.47% |
| 57 |
INITInitia
|
$0.11251 | $0.1295 | $0.11 | $778.69万 | $1,860.82万 | -6.76% |
| 460 |
API3API3
|
$0.2094 | $0.219 | $0.2057 | $19.26万 | $3,536.61万 | -1.13% |
| 456 |
PORTOFC Porto
|
$0.348 | $0.357 | $0.342 | $19.45万 | $252.91万 | 0.29% |
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 233 |
KAVAKava
|
$0.06815 | $0.06883 | $0.06748 | $60.11万 | $7,374.17万 | 0.15% |
| 17 |
ENAEthena
|
$0.1293 | $0.1427 | $0.1282 | $4,065.37万 | $18.35亿 | -3.07% |
| 563 |
QTUM量子链
|
$0.658 | $0.684 | $0.65 | $10.53万 | $6,724.30万 | -0.15% |
| 416 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0315 | $23.21万 | $969.77万 | 2.84% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.26 | $8.32 | $8.12 | $1.77万 | — | 1.47% |
| 438 |
ARKArk
|
$0.1469 | $0.1535 | $0.1446 | $20.42万 | $3,012.93万 | 0.82% |
| 18 |
DOGE狗币
|
$0.0628 | $0.06662 | $0.0621 | $3,613.94万 | $111.46亿 | -1.02% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 432 |
DOLODolomite
|
$0.02037 | $0.02075 | $0.01998 | $20.93万 | $739.34万 | 0.99% |
| 468 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $18.48万 | $2,453.90万 | -1.18% |
| 31 |
XAUTTether Gold
|
$3863.92 | $3,910.06 | $3,859.00 | $1,605.06万 | $9.54亿 | -0.98% |
| 81 |
STRKStarknet
|
$0.03637 | $0.038 | $0.03546 | $380.90万 | $2.84亿 | 1.54% |