Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-14 13:05:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.84万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
AIGensyn
|
$0.0152 | $0.0174 | $0.0139 | $128.22万 | $1,800.12万 | 9.35% |
| 418 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.21 | $22.09万 | $184.77万 | 1.43% |
| 57 |
INITInitia
|
$0.10894 | $0.1295 | $0.10528 | $768.87万 | $1,860.82万 | -3.83% |
| 461 |
API3API3
|
$0.2091 | $0.219 | $0.2057 | $18.92万 | $3,536.61万 | -0.81% |
| 448 |
PORTOFC Porto
|
$0.352 | $0.357 | $0.342 | $19.64万 | $252.91万 | 2.33% |
| 458 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 230 |
KAVAKava
|
$0.06814 | $0.06883 | $0.06748 | $61.51万 | $7,374.17万 | 0.24% |
| 17 |
ENAEthena
|
$0.1298 | $0.1427 | $0.1282 | $3,982.43万 | $18.35亿 | -2.41% |
| 562 |
QTUM量子链
|
$0.657 | $0.684 | $0.65 | $10.46万 | $6,724.30万 | 0.00% |
| 410 |
ZKPPanther Protocol
|
$0.0325 | $0.0334 | $0.0315 | $23.13万 | $969.77万 | 2.85% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.77万 | — | 1.10% |
| 449 |
ARKArk
|
$0.1467 | $0.1535 | $0.1446 | $19.49万 | $3,012.93万 | 1.24% |
| 18 |
DOGE狗币
|
$0.06293 | $0.06662 | $0.0621 | $3,548.10万 | $111.46亿 | -0.82% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 427 |
DOLODolomite
|
$0.02046 | $0.02075 | $0.01998 | $21.20万 | $739.34万 | 2.05% |
| 464 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $18.84万 | $2,453.90万 | -0.89% |
| 30 |
XAUTTether Gold
|
$3863.47 | $3,910.06 | $3,859.00 | $1,590.13万 | $9.54亿 | -1.08% |
| 81 |
STRKStarknet
|
$0.03632 | $0.038 | $0.03546 | $373.90万 | $2.84亿 | 1.94% |